S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:4755.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.60 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 500 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -0.38 | -28.57% | 20 | 134 |
| - | - | - | - | - | 2024-06-21 | 4.20 | -1.50 | -26.32% | 1 | 115 |
| 231.71 | 0.00 | - | 10 | 11 | 2024-06-28 | 8.32 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-07-19 | 25.30 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 2024-07-31 | 21.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 18.70 | -5.50 | -22.73% | 2 | 96 |
| - | - | - | - | - | 2024-09-30 | 103.61 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.